Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
10,450 |
10,450 |
10,450 |
10,450 |
34.000 |
26/09/2024 |
10,450 |
10,450 |
10,450 |
10,450 |
0 |
25/09/2024 |
10,450 |
10,450 |
10,450 |
10,450 |
0 |
24/09/2024 |
10,450 |
10,450 |
10,450 |
10,450 |
0 |
23/09/2024 |
10,350 |
10,350 |
10,350 |
10,350 |
24 |
20/09/2024 |
10,450 |
10,450 |
10,450 |
10,450 |
24 |
19/09/2024 |
10,450 |
10,350 |
10,450 |
10,350 |
2.082 |
18/09/2024 |
10,350 |
10,350 |
10,350 |
10,350 |
982 |
17/09/2024 |
10,350 |
10,350 |
10,350 |
10,350 |
1.290 |
16/09/2024 |
10,400 |
10,400 |
10,400 |
10,400 |
0 |
13/09/2024 |
10,400 |
10,400 |
10,400 |
10,400 |
0 |
12/09/2024 |
10,400 |
10,400 |
10,400 |
10,400 |
113 |
11/09/2024 |
10,442 |
10,442 |
10,442 |
10,442 |
0 |
10/09/2024 |
10,442 |
10,350 |
10,442 |
10,350 |
403 |
09/09/2024 |
10,350 |
10,350 |
10,350 |
10,350 |
200 |
06/09/2024 |
10,405 |
10,400 |
10,450 |
10,400 |
12.016 |
05/09/2024 |
10,330 |
10,400 |
10,400 |
10,310 |
2.564 |
04/09/2024 |
10,400 |
10,400 |
10,400 |
10,400 |
478 |
03/09/2024 |
10,400 |
10,390 |
10,400 |
10,390 |
389 |
30/08/2024 |
10,310 |
10,310 |
10,310 |
10,310 |
21 |
29/08/2024 |
10,310 |
10,310 |
10,310 |
10,310 |
145.118 |